Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.71 +0.40 (+0.60%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.51	103.94	103.49	103.69	12,431	+0.15(+0.15%)
Feb 27, 2019	103.31	103.55	103.06	103.53	10,910	+0.03(+0.03%)
Feb 26, 2019	103.70	104.04	103.48	103.51	12,134	+0.04(+0.04%)
Feb 25, 2019	104.16	104.16	103.36	103.46	33,181	-0.31(-0.30%)
Feb 22, 2019	103.30	103.84	103.20	103.77	11,930	-0.15(-0.14%)
Feb 21, 2019	103.48	104.17	103.46	103.92	22,885	+0.18(+0.18%)
Feb 20, 2019	103.49	104.12	103.49	103.74	18,207	+0.15(+0.15%)
Feb 19, 2019	103.46	103.87	103.18	103.59	75,140	+0.17(+0.16%)
Feb 15, 2019	103.40	103.63	103.20	103.42	13,393	+0.73(+0.71%)
Feb 14, 2019	102.72	103.09	102.58	102.69	133,095	-1.15(-1.10%)
Feb 13, 2019	103.79	103.92	103.48	103.84	20,801	+0.27(+0.26%)
Feb 12, 2019	102.81	103.70	102.81	103.57	9,147	+1.18(+1.15%)
Feb 11, 2019	102.29	102.45	102.16	102.39	10,734	+0.28(+0.27%)
Feb 08, 2019	101.19	102.11	101.09	102.11	16,995	+0.80(+0.79%)
Feb 07, 2019	101.34	101.59	100.79	101.31	13,093	-0.53(-0.52%)
Feb 06, 2019	101.94	101.96	101.62	101.85	16,217	-0.40(-0.39%)
Feb 05, 2019	102.09	102.40	102.00	102.25	11,830	+0.32(+0.31%)
Feb 04, 2019	101.44	101.93	101.15	101.93	19,275	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.