Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.07 -0.24 (-0.36%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.18	55.34	55.07	55.13	20,375	+0.02(+0.04%)
Feb 28, 2012	54.99	55.11	54.94	55.11	20,151	+0.11(+0.19%)
Feb 27, 2012	54.67	55.12	54.57	55.00	20,520	+0.10(+0.18%)
Feb 24, 2012	54.89	55.05	54.88	54.90	18,905	+0.06(+0.11%)
Feb 23, 2012	54.59	54.90	54.46	54.84	68,955	+0.27(+0.49%)
Feb 22, 2012	54.57	54.66	54.50	54.57	14,173	-0.10(-0.18%)
Feb 21, 2012	54.86	54.91	54.57	54.67	18,328	-0.13(-0.24%)
Feb 17, 2012	54.94	54.98	54.77	54.80	181,519	+0.02(+0.04%)
Feb 16, 2012	54.23	54.83	54.23	54.78	16,105	+0.53(+0.98%)
Feb 15, 2012	54.43	54.64	54.20	54.25	17,618	-0.14(-0.25%)
Feb 14, 2012	54.19	54.39	54.09	54.38	20,925	+0.14(+0.25%)
Feb 13, 2012	54.16	54.32	54.11	54.25	27,654	+0.37(+0.68%)
Feb 10, 2012	53.89	53.90	53.74	53.88	21,861	-0.34(-0.63%)
Feb 09, 2012	53.99	54.25	53.83	54.22	20,899	+0.22(+0.41%)
Feb 08, 2012	54.08	54.23	53.82	54.00	99,422	+0.00(+0.00%)
Feb 07, 2012	53.83	54.13	53.81	54.00	17,518	+0.14(+0.26%)
Feb 06, 2012	53.69	53.92	53.65	53.86	19,675	+0.04(+0.07%)
Feb 03, 2012	53.80	53.97	53.66	53.83	15,381	+0.48(+0.90%)
Feb 02, 2012	53.37	53.38	53.21	53.35	52,031	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.