Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.13 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	39.01	39.20	38.08	38.14	0	-1.52(-3.83%)
Feb 26, 2009	41.98	42.00	39.66	39.66	184,835	-2.13(-5.10%)
Feb 25, 2009	42.24	42.37	41.50	41.80	87,169	-0.65(-1.54%)
Feb 24, 2009	41.95	42.60	41.50	42.45	146,325	+0.65(+1.56%)
Feb 23, 2009	42.74	43.01	41.67	41.80	168,691	-0.98(-2.29%)
Feb 20, 2009	42.91	43.18	42.35	42.78	164,769	-0.39(-0.91%)
Feb 19, 2009	43.86	43.86	43.17	43.17	83,250	-0.18(-0.41%)
Feb 18, 2009	43.32	43.50	42.96	43.35	127,329	-0.05(-0.11%)
Feb 17, 2009	43.08	43.85	43.08	43.40	175,365	-0.96(-2.16%)
Feb 13, 2009	44.70	44.70	44.16	44.35	138,080	-0.26(-0.59%)
Feb 12, 2009	43.98	44.64	43.43	44.62	229,536	+0.49(+1.11%)
Feb 11, 2009	43.72	44.15	43.72	44.13	124,504	+0.49(+1.12%)
Feb 10, 2009	44.69	44.84	43.51	43.63	132,091	-1.39(-3.09%)
Feb 09, 2009	45.08	45.19	44.57	45.03	88,921	-0.14(-0.30%)
Feb 06, 2009	44.63	45.36	44.57	45.16	118,991	+0.51(+1.15%)
Feb 05, 2009	44.02	44.89	43.97	44.65	183,676	+0.33(+0.75%)
Feb 04, 2009	44.95	45.20	44.18	44.32	179,891	-0.23(-0.52%)
Feb 03, 2009	43.66	44.90	43.58	44.55	151,844	+0.93(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.