Indicators

US Healthcare Ishares ETF (NY: IYH )

60.63 -0.46 (-0.75%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.65	38.85	38.44	38.62	48,208	+0.16(+0.43%)
Feb 27, 2003	38.04	38.70	38.04	38.45	19,210	+0.46(+1.20%)
Feb 26, 2003	38.09	38.58	37.89	38.00	15,172	+0.02(+0.06%)
Feb 25, 2003	37.39	37.97	37.19	37.97	29,610	+0.17(+0.45%)
Feb 24, 2003	38.49	38.49	37.76	37.80	75,861	-0.77(-1.99%)
Feb 21, 2003	37.96	38.74	37.68	38.57	181,454	+0.48(+1.27%)
Feb 20, 2003	38.62	38.62	38.07	38.09	24,348	-0.37(-0.96%)
Feb 19, 2003	38.45	38.74	38.27	38.45	28,019	-0.25(-0.63%)
Feb 18, 2003	38.33	38.73	38.00	38.70	151,110	+1.14(+3.05%)
Feb 14, 2003	37.39	37.69	37.03	37.55	64,604	+0.12(+0.33%)
Feb 13, 2003	37.59	37.59	36.78	37.43	274,323	-0.27(-0.72%)
Feb 12, 2003	38.21	38.41	37.60	37.70	192,344	-0.61(-1.60%)
Feb 11, 2003	38.82	38.99	38.22	38.31	26,918	-0.36(-0.93%)
Feb 10, 2003	38.25	38.71	38.07	38.67	28,019	+0.42(+1.09%)
Feb 07, 2003	38.53	38.53	38.03	38.26	41,478	-0.35(-0.91%)
Feb 06, 2003	38.58	38.74	38.10	38.61	31,200	-0.13(-0.34%)
Feb 05, 2003	38.90	39.44	38.53	38.74	24,226	+0.10(+0.25%)
Feb 04, 2003	39.07	39.07	38.36	38.64	76,595	-0.83(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.