Indicators

(NY: BN )

40.95 -0.06 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.88	41.09	40.56	41.01	2,431,313	+0.37(+0.90%)
Feb 28, 2024	40.68	40.88	40.44	40.64	2,308,178	-0.33(-0.80%)
Feb 27, 2024	40.58	41.11	40.14	40.97	3,028,390	+0.47(+1.15%)
Feb 26, 2024	40.89	41.35	40.46	40.50	3,421,732	-0.49(-1.19%)
Feb 23, 2024	40.85	41.27	40.71	40.99	8,484,903	+0.14(+0.34%)
Feb 22, 2024	40.18	40.94	40.03	40.85	3,495,723	+1.15(+2.90%)
Feb 21, 2024	39.87	40.19	39.52	39.70	2,655,519	-0.46(-1.14%)
Feb 20, 2024	39.76	40.40	39.71	40.15	5,190,317	+0.06(+0.15%)
Feb 16, 2024	39.93	40.60	39.86	40.09	2,489,486	-0.18(-0.44%)
Feb 15, 2024	39.73	40.33	39.63	40.27	3,811,985	+0.87(+2.22%)
Feb 14, 2024	39.53	39.84	39.15	39.40	2,456,730	+0.56(+1.43%)
Feb 13, 2024	39.30	39.64	38.68	38.84	2,663,020	-1.86(-4.57%)
Feb 12, 2024	40.59	41.33	40.50	40.70	1,634,390	+0.12(+0.29%)
Feb 09, 2024	40.49	40.64	39.83	40.58	2,731,612	+0.31(+0.76%)
Feb 08, 2024	40.19	40.46	39.40	40.27	2,628,900	+0.78(+1.96%)
Feb 07, 2024	39.67	39.78	38.84	39.50	2,621,466	+0.10(+0.25%)
Feb 06, 2024	38.49	39.44	38.34	39.40	4,368,727	+1.09(+2.85%)
Feb 05, 2024	38.56	38.56	37.98	38.30	1,419,141	-0.62(-1.58%)
Feb 02, 2024	38.43	39.04	38.04	38.92	2,399,514	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.