Indicators

AFLAC (NY: AFL )

110.59 +0.52 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.12	80.41	79.50	79.90	4,383,171	+0.18(+0.22%)
Feb 28, 2024	79.36	80.12	79.22	79.72	1,778,106	+0.35(+0.44%)
Feb 27, 2024	78.74	79.46	78.58	79.37	1,680,742	+0.50(+0.64%)
Feb 26, 2024	79.26	79.77	78.77	78.87	2,077,904	-0.70(-0.88%)
Feb 23, 2024	78.88	79.72	78.71	79.57	1,890,743	+0.75(+0.95%)
Feb 22, 2024	78.51	79.34	78.38	78.82	2,095,296	+0.39(+0.49%)
Feb 21, 2024	78.45	78.79	77.78	78.43	2,109,797	+0.48(+0.61%)
Feb 20, 2024	77.61	78.59	77.56	77.96	2,196,232	-0.10(-0.13%)
Feb 16, 2024	78.58	78.94	78.03	78.06	2,222,719	-0.78(-0.99%)
Feb 15, 2024	77.87	79.20	77.71	78.83	1,926,854	+1.23(+1.58%)
Feb 14, 2024	76.93	77.75	76.90	77.60	1,960,248	+0.85(+1.10%)
Feb 13, 2024	77.55	77.99	75.73	76.76	3,024,212	-0.44(-0.57%)
Feb 12, 2024	76.80	77.59	76.80	77.20	2,372,942	+0.28(+0.36%)
Feb 09, 2024	76.43	77.06	76.27	76.93	1,984,045	+0.12(+0.15%)
Feb 08, 2024	77.32	77.66	76.12	76.81	1,957,542	-0.71(-0.91%)
Feb 07, 2024	76.08	77.70	75.96	77.52	3,246,560	+1.88(+2.48%)
Feb 06, 2024	74.93	76.10	74.43	75.64	3,210,668	+0.58(+0.77%)
Feb 05, 2024	74.88	75.33	74.18	75.06	3,120,013	-0.48(-0.64%)
Feb 02, 2024	75.63	76.33	74.93	75.54	4,140,362	+0.61(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.