Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.94	28.39	27.58	27.77	11,343,467	+0.22(+0.79%)
Feb 27, 2017	29.10	29.39	27.40	27.55	11,634,230	-1.71(-5.85%)
Feb 24, 2017	29.45	29.93	29.16	29.26	8,557,428	+0.18(+0.61%)
Feb 23, 2017	29.60	30.00	29.06	29.08	7,861,385	-0.11(-0.39%)
Feb 22, 2017	29.60	30.08	28.51	29.20	12,429,751	-1.17(-3.85%)
Feb 21, 2017	29.61	30.41	29.34	30.37	7,198,170	+0.35(+1.16%)
Feb 17, 2017		30.02	30.02	30.02	0	-0.45(-1.49%)
Feb 16, 2017	30.31	30.57	30.22	30.47	7,140,563	+0.44(+1.46%)
Feb 15, 2017	29.79	30.14	29.53	30.03	5,350,362	-0.05(-0.16%)
Feb 14, 2017	30.50	30.56	29.82	30.08	6,913,620	-0.24(-0.78%)
Feb 13, 2017	30.35	30.47	30.12	30.32	6,549,779	-0.22(-0.72%)
Feb 10, 2017	29.98	30.59	29.81	30.54	6,370,074	+0.37(+1.21%)
Feb 09, 2017	30.81	30.83	30.07	30.17	6,225,425	-0.53(-1.72%)
Feb 08, 2017	30.49	30.71	30.18	30.70	7,628,090	+0.43(+1.42%)
Feb 07, 2017	30.60	30.65	30.11	30.27	6,695,157	-0.50(-1.63%)
Feb 06, 2017	30.23	30.77	29.91	30.77	8,632,889	+0.96(+3.21%)
Feb 03, 2017	29.59	30.17	29.45	29.81	5,735,475	+0.06(+0.22%)
Feb 02, 2017	29.82	29.90	29.33	29.75	7,934,203	+0.66(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.