Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.23	21.47	21.11	21.17	7,377,870	+0.02(+0.08%)
Feb 26, 2015	21.18	21.35	21.00	21.15	7,724,700	+0.21(+1.00%)
Feb 25, 2015	20.90	21.01	20.76	20.94	9,854,207	+0.19(+0.93%)
Feb 24, 2015	20.27	20.83	20.26	20.75	7,271,155	-0.12(-0.58%)
Feb 23, 2015	20.52	21.01	20.30	20.87	9,464,758	+0.31(+1.49%)
Feb 20, 2015	20.24	21.21	20.16	20.57	16,863,604	+0.90(+4.58%)
Feb 19, 2015	19.95	20.12	19.61	19.67	11,032,461	-0.23(-1.13%)
Feb 18, 2015	19.42	19.98	19.18	19.89	10,037,064	+0.44(+2.27%)
Feb 17, 2015	19.57	19.78	19.43	19.45	7,717,945	-0.47(-2.38%)
Feb 13, 2015	19.90	19.92	19.92	19.92	6,451,258	+0.22(+1.10%)
Feb 12, 2015	19.63	19.86	19.38	19.71	5,582,905	+0.30(+1.53%)
Feb 11, 2015	19.64	19.78	19.37	19.41	6,327,550	-0.22(-1.11%)
Feb 10, 2015	19.53	19.75	19.26	19.63	7,732,948	-0.16(-0.81%)
Feb 09, 2015	19.48	19.89	19.43	19.79	7,305,179	+0.45(+2.33%)
Feb 06, 2015	19.30	19.54	18.97	19.34	10,344,076	-0.62(-3.10%)
Feb 05, 2015	19.74	19.99	19.59	19.96	7,499,397	+0.00(+0.00%)
Feb 04, 2015	19.96	20.12	19.76	19.96	8,793,565	+0.16(+0.81%)
Feb 03, 2015	19.97	20.15	19.41	19.79	11,241,415	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.