Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.03	31.27	30.73	30.85	14,166,800	-0.25(-0.81%)
Feb 27, 2013	31.56	31.59	31.07	31.11	11,578,691	-0.63(-1.98%)
Feb 26, 2013	31.51	31.95	31.27	31.73	12,987,598	+0.37(+1.17%)
Feb 25, 2013	31.54	31.86	31.24	31.37	11,105,790	+0.11(+0.34%)
Feb 22, 2013	31.82	31.98	31.19	31.26	13,561,406	+0.21(+0.67%)
Feb 21, 2013	31.16	31.76	31.02	31.05	13,292,221	-0.01(-0.02%)
Feb 20, 2013	32.58	32.58	30.97	31.06	18,685,432	-1.79(-5.45%)
Feb 19, 2013	32.99	33.23	32.77	32.85	10,552,019	-0.28(-0.86%)
Feb 15, 2013	33.45	33.54	32.77	33.13	18,115,096	-0.98(-2.87%)
Feb 14, 2013	34.41	34.52	33.98	34.11	9,978,725	-0.23(-0.67%)
Feb 13, 2013	34.66	34.83	34.32	34.34	7,158,118	-0.33(-0.95%)
Feb 12, 2013	34.00	34.69	33.98	34.67	8,424,462	+0.60(+1.78%)
Feb 11, 2013	34.13	34.21	33.81	34.07	5,448,117	-0.34(-0.98%)
Feb 08, 2013	34.60	34.67	34.28	34.41	6,220,404	-0.25(-0.71%)
Feb 07, 2013	34.30	35.09	34.08	34.65	6,657,551	+0.16(+0.47%)
Feb 06, 2013	33.86	34.59	33.85	34.49	6,504,550	+0.72(+2.13%)
Feb 04, 2013	33.38	34.12	33.26	33.77	7,802,842	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.