Indicators

McDonald's Corp (NY: MCD )

260.64 -0.08 (-0.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	195.88	196.70	191.59	191.59	5,738,903	-3.27(-1.68%)
Feb 25, 2021	196.48	196.68	193.75	194.86	3,386,325	-2.14(-1.09%)
Feb 24, 2021	194.76	197.77	194.37	197.01	3,124,899	+1.80(+0.92%)
Feb 23, 2021	198.14	199.25	194.38	195.21	3,509,359	-0.68(-0.35%)
Feb 22, 2021	195.37	196.76	193.70	195.89	3,151,037	-0.17(-0.09%)
Feb 19, 2021	198.87	199.28	195.81	196.06	3,444,132	-2.95(-1.48%)
Feb 18, 2021	197.03	199.40	196.43	199.00	2,353,254	+1.83(+0.93%)
Feb 17, 2021	197.64	198.50	196.42	197.17	3,577,576	-1.46(-0.74%)
Feb 16, 2021	197.72	200.40	197.52	198.63	3,131,701	+1.04(+0.53%)
Feb 12, 2021	197.68	198.33	196.75	197.59	3,010,896	-0.34(-0.17%)
Feb 11, 2021	198.18	198.42	196.20	197.93	2,796,567	-0.12(-0.06%)
Feb 10, 2021	200.34	200.74	197.51	198.05	3,420,669	-1.46(-0.73%)
Feb 09, 2021	195.90	199.69	195.62	199.51	3,298,157	+4.06(+2.08%)
Feb 08, 2021	196.32	196.75	193.95	195.45	2,918,591	-0.92(-0.47%)
Feb 05, 2021	196.38	197.85	195.84	196.37	2,814,846	+1.43(+0.73%)
Feb 04, 2021	193.99	195.94	192.76	194.94	3,006,790	+2.14(+1.11%)
Feb 03, 2021	192.46	193.98	192.07	192.79	3,268,443	-0.97(-0.50%)
Feb 02, 2021	192.22	196.42	191.82	193.76	3,012,858	+1.69(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.