Indicators

McDonald's Corp (NY: MCD )

260.72 +0.73 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.49	43.67	43.07	43.07	12,286,407	-0.36(-0.82%)
Feb 25, 2010	43.37	43.61	43.01	43.43	12,599,810	-0.21(-0.49%)
Feb 24, 2010	43.45	43.85	43.33	43.65	11,331,176	+0.25(+0.58%)
Feb 23, 2010	43.33	43.51	43.28	43.39	11,190,588	+0.07(+0.15%)
Feb 22, 2010	43.43	43.43	43.23	43.33	6,390,717	+0.02(+0.05%)
Feb 19, 2010	43.12	43.41	43.01	43.31	8,405,421	+0.21(+0.49%)
Feb 18, 2010	42.88	43.23	42.81	43.10	7,438,401	+0.11(+0.26%)
Feb 17, 2010	42.95	43.05	42.66	42.98	8,107,041	+0.17(+0.39%)
Feb 16, 2010	42.48	42.93	42.33	42.82	10,599,303	+0.28(+0.66%)
Feb 12, 2010	42.28	42.54	42.54	42.54	10,090,544	-0.13(-0.31%)
Feb 11, 2010	42.31	42.70	41.83	42.67	11,180,488	+0.36(+0.85%)
Feb 10, 2010	42.50	42.70	42.12	42.31	9,210,755	-0.21(-0.50%)
Feb 09, 2010	42.24	42.71	41.99	42.52	15,145,860	-0.05(-0.11%)
Feb 08, 2010	42.46	42.68	42.09	42.57	10,429,937	+0.18(+0.43%)
Feb 05, 2010	42.86	43.04	41.89	42.39	20,945,502	-0.46(-1.08%)
Feb 04, 2010	43.61	43.66	42.82	42.85	16,247,536	-0.77(-1.76%)
Feb 03, 2010	43.23	43.98	43.22	43.62	20,473,598	+0.79(+1.84%)
Feb 02, 2010	42.72	42.84	42.38	42.83	10,870,192	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.