Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 -0.0050 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.140	1.070	1.130	678,043	+0.00(+0.00%)
Feb 28, 2024	1.220	1.222	1.070	1.130	1,269,928	-0.09(-7.38%)
Feb 27, 2024	1.190	1.280	1.170	1.220	1,027,188	+0.02(+1.67%)
Feb 26, 2024	1.190	1.240	1.140	1.200	1,268,052	+0.02(+1.69%)
Feb 23, 2024	1.070	1.280	1.010	1.180	2,666,648	+0.04(+3.51%)
Feb 22, 2024	1.300	1.380	1.130	1.140	2,949,795	-0.13(-10.24%)
Feb 21, 2024	1.000	1.300	0.9937	1.270	4,550,241	+0.25(+24.51%)
Feb 20, 2024	1.120	1.280	0.9950	1.020	6,340,259	-0.07(-6.42%)
Feb 16, 2024	0.8800	1.150	0.8264	1.090	7,105,304	+0.24(+28.98%)
Feb 15, 2024	0.9000	0.9300	0.8055	0.8451	1,990,099	-0.11(-11.29%)
Feb 14, 2024	0.9395	0.9808	0.9101	0.9527	800,453	+0.03(+3.33%)
Feb 13, 2024	1.020	1.110	0.9203	0.9220	2,268,703	-0.17(-15.41%)
Feb 12, 2024	0.9000	1.160	0.8680	1.090	3,834,262	+0.11(+11.18%)
Feb 09, 2024	0.9232	1.080	0.9123	0.9804	3,054,516	-0.10(-9.22%)
Feb 08, 2024	1.100	1.390	0.8753	1.080	29,544,716	+0.28(+34.83%)
Feb 07, 2024	0.6500	0.8290	0.6350	0.8010	6,534,176	+0.17(+26.88%)
Feb 06, 2024	0.6200	0.6750	0.6200	0.6313	83,088	+0.03(+4.33%)
Feb 05, 2024	0.6470	0.6470	0.6050	0.6051	128,588	-0.02(-2.92%)
Feb 02, 2024	0.6300	0.6400	0.6210	0.6233	87,691	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.