Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.594	4.612	4.421	4.563	886,886	-0.04(-0.81%)
Feb 27, 2019	4.760	4.767	4.600	4.600	1,273,765	-0.12(-2.49%)
Feb 26, 2019	4.822	4.847	4.668	4.717	507,947	-0.10(-2.18%)
Feb 25, 2019	4.859	4.909	4.779	4.822	964,674	-0.01(-0.13%)
Feb 22, 2019	4.841	4.970	4.816	4.828	595,526	-0.02(-0.51%)
Feb 21, 2019	4.946	4.970	4.835	4.853	377,353	-0.09(-1.75%)
Feb 20, 2019	4.939	5.014	4.896	4.939	625,943	-0.02(-0.50%)
Feb 19, 2019	4.970	5.026	4.835	4.964	1,030,919	-0.10(-1.95%)
Feb 15, 2019	4.797	5.112	4.785	5.063	865,514	+0.06(+1.11%)
Feb 14, 2019	4.946	5.038	4.878	5.007	550,685	+0.07(+1.50%)
Feb 13, 2019	5.094	5.186	4.909	4.933	994,102	-0.12(-2.44%)
Feb 12, 2019	5.032	5.236	4.884	5.057	1,700,069	+0.12(+2.50%)
Feb 11, 2019	4.816	4.946	4.791	4.933	873,997	+0.12(+2.57%)
Feb 08, 2019	4.804	4.865	4.693	4.810	540,784	-0.03(-0.64%)
Feb 07, 2019	4.785	5.001	4.693	4.841	1,006,516	-0.11(-2.24%)
Feb 06, 2019	4.828	5.063	4.791	4.952	1,024,100	+0.05(+1.01%)
Feb 05, 2019	4.742	5.014	4.680	4.902	860,292	+0.16(+3.39%)
Feb 04, 2019	4.884	4.884	4.551	4.742	566,944	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.