Indicators

Ishares Global Gold Miners ETF (NQ: RING )

27.15 +0.27 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.65	20.98	20.65	20.74	47,994	+0.51(+2.50%)
Feb 28, 2024	20.33	20.36	20.18	20.23	181,487	-0.22(-1.07%)
Feb 27, 2024	20.62	20.64	20.45	20.45	360,424	-0.14(-0.68%)
Feb 26, 2024	20.67	20.67	20.41	20.59	75,071	-0.36(-1.71%)
Feb 23, 2024	20.65	21.02	20.45	20.95	113,971	+0.46(+2.23%)
Feb 22, 2024	20.81	21.01	20.45	20.49	74,294	-0.65(-3.05%)
Feb 21, 2024	21.22	21.22	20.78	21.14	57,723	+0.00(+0.00%)
Feb 20, 2024	21.20	21.29	21.03	21.14	97,073	+0.08(+0.38%)
Feb 16, 2024	20.78	21.23	20.78	21.06	78,275	+0.14(+0.69%)
Feb 15, 2024	20.53	21.09	20.53	20.91	110,702	+0.60(+2.96%)
Feb 14, 2024	20.34	20.34	20.07	20.31	46,372	+0.11(+0.54%)
Feb 13, 2024	20.86	20.86	20.04	20.20	135,052	-1.15(-5.40%)
Feb 12, 2024	21.01	21.42	20.99	21.35	71,166	+0.26(+1.22%)
Feb 09, 2024	21.35	21.35	20.96	21.10	43,080	-0.23(-1.07%)
Feb 08, 2024	21.41	21.46	21.28	21.32	36,641	-0.17(-0.79%)
Feb 07, 2024	21.72	21.72	21.40	21.49	76,932	-0.23(-1.05%)
Feb 06, 2024	21.69	21.75	21.46	21.72	35,665	+0.22(+1.02%)
Feb 05, 2024	21.51	21.65	21.40	21.50	93,035	-0.51(-2.30%)
Feb 02, 2024	22.16	22.18	21.74	22.01	96,729	-0.75(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.