Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.99	54.99	53.31	53.66	65,934	-1.27(-2.31%)
Feb 27, 2019	55.00	55.65	53.10	54.93	149,877	+0.00(+0.00%)
Feb 26, 2019	55.47	56.68	54.93	54.93	57,504	-0.98(-1.75%)
Feb 25, 2019	56.23	56.98	55.26	55.91	142,308	-0.33(-0.59%)
Feb 22, 2019	56.48	57.16	55.86	56.24	72,900	+0.24(+0.43%)
Feb 21, 2019	56.11	57.17	55.50	56.00	115,599	-0.35(-0.62%)
Feb 20, 2019	55.03	56.81	55.03	56.35	78,337	+1.06(+1.92%)
Feb 19, 2019	55.44	56.39	54.89	55.29	60,548	+0.11(+0.20%)
Feb 15, 2019	55.69	56.69	54.72	55.18	104,600	+0.10(+0.18%)
Feb 14, 2019	54.43	56.05	54.40	55.08	145,756	+0.65(+1.19%)
Feb 13, 2019	52.63	54.75	52.63	54.43	80,295	+2.00(+3.81%)
Feb 12, 2019	51.03	52.66	51.03	52.43	105,493	+2.19(+4.36%)
Feb 11, 2019	50.12	50.45	48.58	50.24	117,179	-0.12(-0.24%)
Feb 08, 2019	50.65	50.65	50.12	50.36	123,500	-0.44(-0.87%)
Feb 07, 2019	51.95	52.70	49.37	50.80	111,396	-1.65(-3.15%)
Feb 06, 2019	52.77	52.87	52.28	52.45	39,985	-0.67(-1.26%)
Feb 05, 2019	53.32	54.28	52.42	53.12	79,313	-0.69(-1.28%)
Feb 04, 2019	52.47	53.90	52.13	53.81	114,641	+1.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.