Indicators

Kulicke and Soffa (NQ: KLIC )

47.12 +0.45 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.39	10.52	10.30	10.38	298,434	-0.02(-0.17%)
Feb 27, 2014	10.37	10.43	10.20	10.39	345,554	-0.01(-0.09%)
Feb 26, 2014	10.37	10.53	10.25	10.40	594,486	+0.27(+2.66%)
Feb 25, 2014	10.33	10.33	10.10	10.13	543,284	-0.21(-2.00%)
Feb 24, 2014	10.39	10.45	10.28	10.34	388,408	-0.04(-0.43%)
Feb 21, 2014	10.32	10.42	10.25	10.38	386,164	+0.02(+0.17%)
Feb 20, 2014	10.32	10.38	10.24	10.37	274,691	+0.11(+1.05%)
Feb 19, 2014	10.31	10.38	10.23	10.26	334,200	-0.08(-0.78%)
Feb 18, 2014	10.41	10.41	10.19	10.34	653,668	-0.07(-0.69%)
Feb 14, 2014	10.37	10.41	10.41	10.41	437,128	+0.00(+0.00%)
Feb 13, 2014	10.30	10.41	10.21	10.41	360,590	+0.06(+0.61%)
Feb 12, 2014	10.35	10.52	10.29	10.35	331,304	-0.02(-0.17%)
Feb 11, 2014	10.23	10.40	10.20	10.37	300,243	+0.14(+1.41%)
Feb 10, 2014	10.30	10.33	10.20	10.22	510,303	-0.11(-1.04%)
Feb 07, 2014	10.45	10.51	10.28	10.33	732,228	-0.04(-0.35%)
Feb 06, 2014	10.25	10.54	10.23	10.37	523,769	+0.17(+1.68%)
Feb 05, 2014	10.22	10.26	10.10	10.20	711,646	-0.08(-0.79%)
Feb 04, 2014	10.40	10.41	10.24	10.28	812,674	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.