Indicators

Kulicke and Soffa (NQ: KLIC )

41.71 +0.05 (+0.12%)

Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.62	11.66	11.10	11.19	2,289,972	-0.30(-2.58%)
Feb 26, 2004	11.29	11.68	11.25	11.49	1,383,793	+0.02(+0.16%)
Feb 25, 2004	11.07	11.60	11.00	11.47	3,159,112	+0.47(+4.25%)
Feb 24, 2004	11.45	11.46	10.97	11.00	4,950,892	-0.65(-5.56%)
Feb 23, 2004	12.31	12.43	11.53	11.65	2,423,335	-0.68(-5.54%)
Feb 20, 2004	12.72	12.77	12.14	12.34	1,344,975	-0.37(-2.90%)
Feb 19, 2004	13.53	13.66	12.70	12.70	1,767,865	-0.43(-3.29%)
Feb 18, 2004	13.36	13.49	13.09	13.14	1,021,522	-0.30(-2.21%)
Feb 17, 2004	12.95	13.57	12.95	13.43	1,568,210	+0.58(+4.55%)
Feb 13, 2004	13.22	13.42	12.79	12.85	1,147,322	-0.22(-1.65%)
Feb 12, 2004	12.92	13.40	12.92	13.06	1,795,784	+0.07(+0.55%)
Feb 11, 2004	12.59	13.01	12.59	12.99	1,418,385	+0.42(+3.36%)
Feb 10, 2004	12.77	12.86	12.34	12.57	1,161,893	-0.30(-2.31%)
Feb 09, 2004	12.78	12.98	12.60	12.87	1,631,722	+0.10(+0.77%)
Feb 06, 2004	12.31	12.77	12.15	12.77	1,022,078	+0.60(+4.95%)
Feb 05, 2004	12.22	12.30	11.78	12.16	1,152,883	+0.21(+1.73%)
Feb 04, 2004	12.39	12.62	11.96	11.96	1,949,390	-0.68(-5.40%)
Feb 03, 2004	12.91	13.00	12.54	12.64	1,020,855	-0.36(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.