Indicators

CME Group (NQ: CME )

201.39 -0.10 (-0.05%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	219.67	220.20	216.79	217.94	2,327,939	-0.49(-0.22%)
Feb 28, 2024	217.59	218.58	216.96	218.43	1,096,807	+1.38(+0.63%)
Feb 27, 2024	216.67	217.21	214.79	217.06	1,611,086	+0.01(+0.00%)
Feb 26, 2024	214.85	217.13	214.66	217.04	1,847,877	+1.46(+0.68%)
Feb 23, 2024	216.43	218.77	214.71	215.58	2,073,494	-0.04(-0.02%)
Feb 22, 2024	211.55	215.82	210.82	215.62	1,864,417	+2.97(+1.40%)
Feb 21, 2024	209.18	212.72	208.86	212.65	1,700,322	+3.97(+1.90%)
Feb 20, 2024	210.15	211.17	207.86	208.69	1,287,894	-1.26(-0.60%)
Feb 16, 2024	209.76	212.66	208.97	209.94	1,457,193	+1.23(+0.59%)
Feb 15, 2024	212.06	213.68	207.61	208.72	1,848,634	-4.11(-1.93%)
Feb 14, 2024	208.20	216.70	207.17	212.83	3,450,958	+7.67(+3.74%)
Feb 13, 2024	205.14	208.07	203.18	205.17	2,526,978	+0.60(+0.29%)
Feb 12, 2024	203.23	205.55	202.82	204.56	1,428,335	+1.71(+0.84%)
Feb 09, 2024	202.43	203.36	201.39	202.85	1,731,040	+1.08(+0.53%)
Feb 08, 2024	203.74	205.38	201.27	201.77	1,923,284	-1.44(-0.71%)
Feb 07, 2024	201.57	203.35	200.82	203.22	1,551,647	+2.65(+1.32%)
Feb 06, 2024	202.59	202.59	200.19	200.57	1,327,816	-2.02(-1.00%)
Feb 05, 2024	203.66	203.67	201.58	202.59	1,438,597	-1.71(-0.84%)
Feb 02, 2024	205.03	207.33	203.44	204.30	1,601,224	+0.75(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.