Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.31	61.04	57.95	60.52	15,147,198	+3.16(+5.51%)
Feb 27, 2007	59.50	59.81	57.25	57.36	11,712,265	-2.87(-4.77%)
Feb 26, 2007	61.74	61.85	60.06	60.24	5,760,576	-0.93(-1.52%)
Feb 23, 2007	61.77	61.91	60.68	61.16	7,234,203	-0.58(-0.94%)
Feb 22, 2007	63.57	63.65	61.50	61.74	8,787,762	-1.94(-3.04%)
Feb 21, 2007	64.75	64.92	63.65	63.68	5,416,076	-1.21(-1.86%)
Feb 20, 2007	64.52	64.92	63.85	64.89	4,666,912	+0.37(+0.57%)
Feb 16, 2007	64.07	64.66	63.99	64.52	3,707,518	+0.24(+0.38%)
Feb 15, 2007	64.32	65.09	64.16	64.28	2,781,084	-0.05(-0.07%)
Feb 14, 2007	64.36	65.09	64.06	64.32	4,031,387	+0.11(+0.17%)
Feb 13, 2007	63.67	64.41	63.51	64.21	4,562,803	+0.90(+1.42%)
Feb 12, 2007	64.35	64.38	63.11	63.31	4,207,721	-1.04(-1.61%)
Feb 09, 2007	65.76	65.92	63.71	64.35	4,974,238	-1.23(-1.87%)
Feb 08, 2007	65.90	65.97	65.16	65.58	3,089,301	-0.35(-0.54%)
Feb 07, 2007	65.08	65.97	64.59	65.94	4,360,476	+0.93(+1.43%)
Feb 06, 2007	64.84	65.22	64.40	65.01	3,090,192	+0.17(+0.26%)
Feb 05, 2007	65.25	65.27	64.22	64.84	3,189,071	-0.15(-0.22%)
Feb 02, 2007	64.60	65.11	64.10	64.99	4,454,901	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.