Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.855	4.917	4.813	4.833	1,005,715	-0.03(-0.58%)
Feb 27, 2003	5.079	5.080	4.861	4.861	1,683,615	-0.23(-4.50%)
Feb 26, 2003	5.135	5.164	5.063	5.090	381,263	-0.04(-0.83%)
Feb 25, 2003	5.108	5.141	5.091	5.132	257,441	+0.02(+0.40%)
Feb 24, 2003	5.052	5.141	5.052	5.112	325,142	+0.02(+0.40%)
Feb 21, 2003	5.056	5.126	5.052	5.092	367,010	+0.04(+0.73%)
Feb 20, 2003	5.029	5.063	5.018	5.055	281,493	+0.03(+0.58%)
Feb 19, 2003	4.999	5.052	4.984	5.026	749,164	+0.03(+0.56%)
Feb 18, 2003	5.024	5.029	4.956	4.998	1,342,438	+0.00(+0.04%)
Feb 14, 2003	4.906	5.029	4.906	4.995	1,706,776	+0.11(+2.30%)
Feb 13, 2003	4.810	4.908	4.807	4.883	473,015	+0.07(+1.37%)
Feb 12, 2003	4.799	4.822	4.769	4.817	633,360	+0.00(+0.00%)
Feb 11, 2003	4.827	4.887	4.820	4.817	396,406	-0.01(-0.21%)
Feb 10, 2003	4.727	4.872	4.720	4.827	496,176	+0.10(+2.11%)
Feb 07, 2003	4.670	4.732	4.664	4.727	1,280,082	+0.07(+1.47%)
Feb 06, 2003	4.681	4.717	4.653	4.659	1,868,011	-0.03(-0.58%)
Feb 05, 2003	4.709	4.715	4.642	4.686	2,055,971	-0.03(-0.62%)
Feb 04, 2003	4.737	4.737	4.664	4.715	1,318,387	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.