Indicators

Bio-Techne Corp (NQ: TECH )

78.30 -2.06 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.39	26.39	26.13	26.15	721,031	-0.28(-1.04%)
Feb 27, 2017	26.20	26.46	26.15	26.43	587,859	+0.21(+0.80%)
Feb 24, 2017	25.99	26.24	25.93	26.22	549,663	+0.06(+0.24%)
Feb 23, 2017	26.09	26.18	25.81	26.16	920,327	+0.15(+0.60%)
Feb 22, 2017	25.89	26.14	25.83	26.00	781,460	+0.07(+0.28%)
Feb 21, 2017	25.94	26.02	25.54	25.93	876,976	+0.04(+0.16%)
Feb 17, 2017		25.89	25.89	25.89	0	+0.06(+0.22%)
Feb 16, 2017	25.95	25.95	25.48	25.83	655,715	-0.05(-0.18%)
Feb 15, 2017	25.63	25.88	25.48	25.88	676,724	+0.19(+0.73%)
Feb 14, 2017	25.48	25.78	25.31	25.69	910,731	+0.15(+0.59%)
Feb 13, 2017	25.47	25.67	25.35	25.54	1,076,511	+0.16(+0.64%)
Feb 10, 2017	25.57	25.57	25.03	25.38	1,379,152	-0.07(-0.29%)
Feb 09, 2017	24.83	25.52	24.83	25.45	1,480,050	+0.91(+3.70%)
Feb 08, 2017	24.73	24.78	24.27	24.55	1,365,491	-0.32(-1.30%)
Feb 07, 2017	23.52	25.22	23.52	24.87	2,346,857	+0.07(+0.28%)
Feb 06, 2017	25.12	25.16	24.58	24.80	890,658	-0.47(-1.85%)
Feb 03, 2017	25.05	25.32	24.85	25.27	882,745	+0.30(+1.20%)
Feb 02, 2017	25.03	25.09	24.76	24.97	992,333	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.