Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6985 6995 6850 6863 0 -135.33(-1.93%)
Feb 28, 2008 7008 7018 6881 6998 0 +11.88(+0.17%)
Feb 27, 2008 6906 7007 6906 6986 0 +103.41(+1.50%)
Feb 26, 2008 6851 6923 6825 6883 0 +0.00(+0.00%)
Feb 25, 2008 6851 6923 6825 6883 0 +76.27(+1.12%)
Feb 23, 2008 6889 6889 6763 6806 0 -98.56(-1.43%)
Feb 22, 2008 6928 7018 6881 6905 0 +5.17(+0.07%)
Feb 21, 2008 6933 6965 6853 6900 0 -102.61(-1.47%)
Feb 20, 2008 6948 7080 6891 7002 0 +34.74(+0.50%)
Feb 19, 2008 6866 6998 6866 6968 0 -21.31(-0.30%)
Feb 18, 2008 6866 6998 6866 6989 0 +156.43(+2.29%)
Feb 16, 2008 6967 7013 6798 6832 0 -129.85(-1.87%)
Feb 15, 2008 7025 7062 6935 6962 0 -11.39(-0.16%)
Feb 14, 2008 6914 7007 6870 6974 0 +5.83(+0.08%)
Feb 13, 2008 6793 6979 6746 6968 0 +224.30(+3.33%)
Feb 12, 2008 6724 6812 6691 6744 0 +0.00(+0.00%)
Feb 11, 2008 6724 6812 6691 6744 0 -23.74(-0.35%)
Feb 09, 2008 6778 6852 6706 6767 0 +33.56(+0.50%)
Feb 08, 2008 6829 6839 6656 6734 0 -113.79(-1.66%)
Feb 07, 2008 6727 6862 6697 6848 0 +82.26(+1.22%)
Feb 06, 2008 6999 7000 6744 6765 0 -235.24(-3.36%)
Feb 05, 2008 7019 7059 6976 7000 0 +0.00(+0.00%)
Feb 04, 2008 7019 7059 6976 7000 0 +31.82(+0.46%)
Feb 02, 2008 6896 7037 6896 6969 0 +116.92(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.