Indicators

(CSE: FNDX )

0.3700 -0.0100 (-2.63%)

Official Closing Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3050	0.3200	0.3050	0.3150	111,500	+0.02(+5.00%)
Feb 28, 2024	0.3100	0.3100	0.2900	0.3000	94,500	-0.01(-3.23%)
Feb 27, 2024	0.3000	0.3100	0.2900	0.3100	46,294	+0.02(+5.08%)
Feb 26, 2024	0.3050	0.3200	0.2850	0.2950	26,433	-0.01(-1.67%)
Feb 23, 2024	0.3600	0.3650	0.2850	0.3000	147,843	-0.04(-11.76%)
Feb 22, 2024	0.3750	0.3750	0.3400	0.3400	70,000	+0.00(+0.00%)
Feb 21, 2024	0.3200	0.3500	0.3200	0.3400	80,500	+0.02(+6.25%)
Feb 20, 2024	0.3000	0.3200	0.3000	0.3200	119,490	+0.02(+6.67%)
Feb 16, 2024				0.3000	0	+0.02(+7.14%)
Feb 15, 2024	0.2550	0.3000	0.2550	0.2800	243,932	+0.03(+12.00%)
Feb 14, 2024	0.2500	0.2500	0.2500	0.2500	30,100	+0.02(+11.11%)
Feb 13, 2024	0.2200	0.2300	0.2200	0.2250	207,300	+0.01(+2.27%)
Feb 12, 2024	0.2200	0.2200	0.2050	0.2200	5,400	+0.01(+4.76%)
Feb 09, 2024	0.2200	0.2200	0.2000	0.2100	96,500	-0.01(-2.33%)
Feb 08, 2024	0.2250	0.2250	0.1950	0.2150	57,000	-0.01(-2.27%)
Feb 07, 2024	0.2200	0.2200	0.2200	0.2200	12,500	+0.01(+2.33%)
Feb 06, 2024	0.2250	0.2300	0.2050	0.2150	88,175	-0.01(-2.27%)
Feb 05, 2024	0.2550	0.2550	0.2100	0.2200	92,200	-0.02(-10.20%)
Feb 02, 2024	0.2600	0.2600	0.2450	0.2450	17,100	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.