Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0850			0.0850	799	-0.00(-5.56%)
Feb 27, 2023	0.0950	0.0950	0.0900	0.0900	177,536	-0.01(-10.00%)
Feb 24, 2023	0.1000	0.1000	0.1000	0.1000	75,667	+0.00(+0.00%)
Feb 23, 2023	0.1100	0.1100	0.1000	0.1000	63,883	-0.00(-4.76%)
Feb 22, 2023	0.1100	0.1100	0.1050	0.1050	21,500	-0.01(-4.55%)
Feb 21, 2023	0.1050	0.1100	0.1050	0.1100	6,310	+0.00(+0.00%)
Feb 17, 2023				0.1100	0	+0.00(+0.00%)
Feb 16, 2023	0.1100	0.1150	0.1100	0.1100	8,336	-0.01(-8.33%)
Feb 15, 2023	0.1200	0.1200	0.1200	0.1200	1,775	+0.01(+9.09%)
Feb 14, 2023	0.1100	0.1100	0.1100	0.1100	79,000	+0.01(+4.76%)
Feb 13, 2023	0.1050	0.1050	0.1050	0.1050	3,896	+0.00(+5.00%)
Feb 10, 2023	0.1000	0.1000	0.1000	0.1000	2,110	-0.00(-4.76%)
Feb 09, 2023	0.1150	0.1150	0.1050	0.1050	54,730	+0.00(+0.00%)
Feb 08, 2023	0.1100	0.1100	0.1050	0.1050	71,500	+0.00(+0.00%)
Feb 07, 2023	0.1000	0.1100	0.1000	0.1050	54,100	-0.01(-4.55%)
Feb 06, 2023	0.1050	0.1100	0.1050	0.1100	5,001	+0.02(+22.22%)
Feb 03, 2023	0.1000	0.1100	0.0900	0.0900	248,000	-0.01(-5.26%)
Feb 02, 2023	0.0950	0.1000	0.0950	0.0950	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.