Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2900	0.3300	0.2900	0.3300	79,090	+0.05(+17.86%)
Feb 25, 2022	0.2950	0.3000	0.2800	0.2800	21,577	-0.02(-6.67%)
Feb 24, 2022	0.3100	0.3250	0.2600	0.3000	199,993	-0.03(-9.09%)
Feb 23, 2022	0.3400	0.3400	0.3250	0.3300	44,920	-0.01(-2.94%)
Feb 22, 2022	0.3400	0.3550	0.3250	0.3400	189,032	-0.01(-2.86%)
Feb 18, 2022				0.3500	0	-0.02(-4.11%)
Feb 17, 2022	0.3650	0.3650	0.3500	0.3650	109,507	+0.00(+0.00%)
Feb 16, 2022	0.3600	0.3650	0.3550	0.3650	52,300	+0.01(+1.39%)
Feb 15, 2022	0.3500	0.3600	0.3300	0.3600	215,306	+0.01(+2.86%)
Feb 14, 2022	0.3500	0.3700	0.3400	0.3500	177,862	-0.02(-5.41%)
Feb 11, 2022	0.3600	0.3700	0.3500	0.3700	142,591	+0.01(+2.78%)
Feb 10, 2022	0.3600	0.3650	0.3350	0.3600	160,933	+0.00(+0.00%)
Feb 09, 2022	0.3800	0.4050	0.3600	0.3600	168,369	-0.02(-5.26%)
Feb 08, 2022	0.4000	0.4000	0.3800	0.3800	107,363	-0.02(-5.00%)
Feb 07, 2022	0.3950	0.4000	0.3900	0.4000	151,823	+0.01(+2.56%)
Feb 04, 2022	0.3900	0.4000	0.3800	0.3900	315,594	+0.01(+2.63%)
Feb 03, 2022	0.4200		0.3800	0.3800	202,013	-0.03(-7.32%)
Feb 02, 2022	0.4200	0.4200	0.4100	0.4100	213,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.