Indicators

Ayr Wellness Inc (CSE: AYR-A )

2.850 +0.070 (+2.52%)

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.050	3.170	2.750	2.750	103,792	-0.31(-10.13%)
Feb 28, 2024	3.010	3.230	2.960	3.060	131,684	+0.06(+2.00%)
Feb 27, 2024	3.190	3.200	2.990	3.000	99,691	-0.08(-2.60%)
Feb 26, 2024	3.300	3.390	3.080	3.080	165,193	-0.15(-4.64%)
Feb 23, 2024	2.830	3.250	2.800	3.230	247,961	+0.45(+16.19%)
Feb 22, 2024	2.650	2.900	2.650	2.780	122,062	+0.12(+4.51%)
Feb 21, 2024	2.690	2.820	2.610	2.660	198,257	-0.06(-2.21%)
Feb 20, 2024	2.620	2.820	2.560	2.720	193,230	+0.10(+3.82%)
Feb 16, 2024				2.620	0	-0.14(-5.07%)
Feb 15, 2024	2.720	2.850	2.430	2.760	779,850	+0.09(+3.37%)
Feb 14, 2024	2.940	2.990	2.660	2.670	562,220	-0.23(-7.93%)
Feb 13, 2024	3.100	3.300	2.800	2.900	339,520	-0.22(-7.05%)
Feb 12, 2024	3.940	3.940	3.050	3.120	383,076	-0.65(-17.24%)
Feb 09, 2024	3.910	3.910	3.640	3.770	130,084	-0.17(-4.31%)
Feb 08, 2024	4.380	4.380	3.750	3.940	298,710	-0.31(-7.29%)
Feb 07, 2024	4.580	4.580	4.180	4.250	168,384	-0.02(-0.47%)
Feb 06, 2024	4.160	4.640	3.910	4.270	394,227	+0.25(+6.22%)
Feb 05, 2024	4.300	4.330	3.880	4.020	267,308	-0.16(-3.83%)
Feb 02, 2024	5.440	5.440	4.180	4.180	516,743	-1.25(-23.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.