Indicators

Victory Battery Metals Corp (CSE: VR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0450	0.0500	0.0450	0.0450	43,988	+0.00(+0.00%)
Feb 27, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Feb 26, 2024	0.0450	0.0450	0.0400	0.0400	193,666	-0.00(-11.11%)
Feb 23, 2024	0.0450	0.0450	0.0450	0.0450	240,794	-0.01(-10.00%)
Feb 22, 2024	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-9.09%)
Feb 21, 2024	0.0550	0.0650	0.0550	0.0550	81,100	-0.00(-8.33%)
Feb 20, 2024	0.0650	0.0650	0.0600	0.0600	24,300	+0.00(+0.00%)
Feb 16, 2024				0.0600	0	+0.01(+20.00%)
Feb 15, 2024	0.0600	0.0600	0.0500	0.0500	111,599	-0.01(-16.67%)
Feb 14, 2024	0.0700	0.0700	0.0600	0.0600	32,500	-0.01(-14.29%)
Feb 13, 2024	0.0500	0.0700	0.0500	0.0700	536,898	+0.03(+75.00%)
Feb 09, 2024				0.0400	0	-0.00(-11.11%)
Feb 08, 2024	0.0450	0.0450	0.0450	0.0450	108,666	+0.00(+0.00%)
Feb 07, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Feb 06, 2024	0.0450	0.0450	0.0400	0.0400	77,000	-0.00(-11.11%)
Feb 05, 2024	0.0450	0.0500	0.0450	0.0450	267,740	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.