Indicators

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.000	5.050	4.895	4.920	187,504	-0.03(-0.61%)
Feb 27, 2023	5.020	5.070	4.900	4.950	181,838	-0.05(-1.00%)
Feb 24, 2023	5.000	5.010	4.870	5.000	280,020	+0.01(+0.20%)
Feb 23, 2023	5.040	5.090	4.930	4.990	176,102	-0.01(-0.20%)
Feb 22, 2023	5.060	5.200	4.970	5.000	222,011	-0.13(-2.53%)
Feb 21, 2023	5.200	5.250	4.940	5.130	184,459	-0.07(-1.35%)
Feb 17, 2023				5.200	0	-0.10(-1.89%)
Feb 16, 2023	5.070	5.370	5.000	5.300	318,924	+0.21(+4.13%)
Feb 15, 2023	5.100	5.230	5.050	5.090	180,708	-0.04(-0.78%)
Feb 14, 2023	5.040	5.160	4.900	5.130	273,534	+0.13(+2.60%)
Feb 13, 2023	4.970	5.120	4.890	5.000	184,780	-0.05(-0.99%)
Feb 10, 2023	4.930	5.090	4.780	5.050	512,900	+0.12(+2.43%)
Feb 09, 2023	5.110	5.110	4.840	4.930	166,794	-0.22(-4.27%)
Feb 08, 2023	5.100	5.200	5.045	5.150	77,222	-0.03(-0.58%)
Feb 07, 2023	5.130	5.180	5.000	5.180	206,720	+0.03(+0.58%)
Feb 06, 2023	5.200	5.200	5.030	5.150	241,130	-0.07(-1.34%)
Feb 03, 2023	5.130	5.260	5.070	5.220	452,459	-0.03(-0.57%)
Feb 02, 2023	5.320	5.370	5.110	5.250	586,841	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.