Indicators

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.75	21.00	19.00	20.50	814,800	+0.50(+2.50%)
Feb 25, 2021	20.99	21.00	19.38	20.00	424,185	-0.65(-3.15%)
Feb 24, 2021	21.05	21.19	20.60	20.65	314,626	-0.34(-1.62%)
Feb 23, 2021	20.25	21.15	18.86	20.99	706,560	-0.01(-0.05%)
Feb 22, 2021	21.24	21.50	20.40	21.00	869,020	-0.25(-1.18%)
Feb 19, 2021	20.65	21.96	20.33	21.25	1,057,300	+0.67(+3.26%)
Feb 18, 2021	20.90	21.50	20.35	20.58	472,550	-0.77(-3.61%)
Feb 17, 2021	21.50	21.70	20.96	21.35	434,893	-0.25(-1.16%)
Feb 16, 2021	21.58	22.40	21.55	21.60	744,703	+0.25(+1.17%)
Feb 12, 2021		21.35	21.35	21.35	0	+0.15(+0.71%)
Feb 11, 2021	21.50	23.00	20.34	21.20	1,756,369	-1.63(-7.14%)
Feb 10, 2021	22.18	23.30	21.66	22.83	1,330,475	+1.16(+5.35%)
Feb 09, 2021	21.68	21.99	21.38	21.67	1,070,607	+0.45(+2.12%)
Feb 08, 2021	20.55	21.49	20.52	21.22	1,140,789	+0.97(+4.79%)
Feb 05, 2021	20.35	20.61	19.94	20.25	747,000	-0.06(-0.30%)
Feb 04, 2021	20.10	20.78	19.56	20.31	1,114,926	+0.76(+3.89%)
Feb 03, 2021	19.42	20.07	19.30	19.55	1,154,036	+0.57(+3.00%)
Feb 02, 2021	18.20	19.16	18.20	18.98	1,143,063	+1.06(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.