Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3400 0.3600 0.3400 0.3600 35,000 +0.02(+5.88%)
Feb 28, 2008 0.3800 0.3800 0.3300 0.3400 56,300 -0.04(-10.53%)
Feb 27, 2008 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Feb 26, 2008 0.4400 0.5200 0.3300 0.3800 92,000 +0.03(+8.57%)
Feb 25, 2008 0.3200 0.3700 0.3000 0.3500 506,000 +0.05(+16.67%)
Feb 22, 2008 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Feb 21, 2008 0.2650 0.3000 0.2650 0.3000 5,000 +0.04(+15.38%)
Feb 20, 2008 0.2800 0.2800 0.2600 0.2600 21,000 +0.00(+0.00%)
Feb 19, 2008 0.2800 0.2800 0.2600 0.2600 14,834 -0.02(-7.14%)
Feb 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 15, 2008 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Feb 14, 2008 0.2750 0.2900 0.2750 0.2800 39,700 -0.02(-6.67%)
Feb 13, 2008 0.2700 0.3000 0.2600 0.3000 75,000 +0.02(+9.09%)
Feb 12, 2008 0.3000 0.3000 0.2600 0.2750 72,000 -0.01(-5.17%)
Feb 11, 2008 0.3000 0.3100 0.2900 0.2900 60,955 -0.01(-1.69%)
Feb 08, 2008 0.2950 0.2950 0.2950 0.2950 12,500 -0.01(-1.67%)
Feb 07, 2008 0.3200 0.3200 0.3000 0.3000 32,270 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 05, 2008 0.3300 0.3300 0.3000 0.3000 21,274 -0.01(-3.23%)
Feb 04, 2008 0.3100 0.3100 0.3100 0.3100 12,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.