Indicators

(TSV: JEV )

0.1650 -0.0200 (-10.81%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2000	0.2000	0.2000	60,000	+0.00(+0.00%)
Feb 28, 2024	0.2050	0.2050	0.2000	0.2000	5,200	-0.00(-2.44%)
Feb 27, 2024	0.2050	0.2050	0.2050	0.2050	3,000	+0.00(+0.00%)
Feb 26, 2024	0.2000	0.2050	0.2000	0.2050	65,000	-0.01(-4.65%)
Feb 23, 2024	0.2150	0.2150	0.2150	0.2150	32,500	+0.01(+7.50%)
Feb 22, 2024	0.2000	0.2000	0.2000	0.2000	3,000	-0.02(-9.09%)
Feb 20, 2024				0.2200	0	+0.02(+10.00%)
Feb 16, 2024				0.2000	0	+0.00(+0.00%)
Feb 15, 2024	0.2050	0.2200	0.2000	0.2000	17,460	-0.00(-2.44%)
Feb 14, 2024	0.2150	0.2150	0.2050	0.2050	1,000	+0.00(+2.50%)
Feb 12, 2024				0.2000	0	-0.02(-11.11%)
Feb 08, 2024				0.2250	350	-0.01(-4.26%)
Feb 06, 2024				0.2350	0	+0.01(+6.82%)
Feb 05, 2024	0.2200	0.2350	0.2200	0.2200	18,013	-0.02(-8.33%)
Feb 02, 2024	0.2300	0.2400	0.2150	0.2400	21,856	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.