Indicators

(TSV: NPR )

0.9300 +0.0200 (+2.20%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6900	0.6900	0.6200	0.6500	19,855	-0.04(-5.80%)
Feb 25, 2021	0.6400	0.7000	0.6400	0.6900	21,449	+0.04(+6.15%)
Feb 24, 2021	0.6100	0.7000	0.6100	0.6500	43,543	+0.05(+8.33%)
Feb 23, 2021	0.6000	0.6000	0.5500	0.6000	52,295	-0.01(-1.64%)
Feb 22, 2021	0.6300	0.6300	0.6100	0.6100	6,900	-0.02(-3.17%)
Feb 19, 2021	0.5700	0.6300	0.5600	0.6300	55,760	+0.04(+6.78%)
Feb 18, 2021	0.6000	0.6000	0.5700	0.5900	14,988	-0.01(-1.67%)
Feb 17, 2021	0.5800	0.6100	0.5800	0.6000	38,154	+0.01(+1.69%)
Feb 16, 2021	0.5800	0.6000	0.5800	0.5900	18,489	+0.01(+1.72%)
Feb 12, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 11, 2021	0.6100	0.6100	0.5800	0.5800	9,752	+0.00(+0.00%)
Feb 10, 2021	0.5800	0.5800	0.5800	0.5800	1,550	-0.03(-4.92%)
Feb 09, 2021	0.5900	0.6100	0.5900	0.6100	27,541	+0.02(+3.39%)
Feb 08, 2021	0.5800	0.5900	0.5800	0.5900	18,704	-0.01(-1.67%)
Feb 05, 2021	0.5900	0.6000	0.5800	0.6000	6,750	+0.03(+5.26%)
Feb 04, 2021	0.5800	0.5800	0.5700	0.5700	5,190	-0.02(-3.39%)
Feb 03, 2021	0.5800	0.5900	0.5800	0.5900	22,368	+0.00(+0.00%)
Feb 02, 2021	0.6400	0.6400	0.5800	0.5900	10,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.