Indicators

(TSV: DMX )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3200	0.3200	0.3000	0.3000	155,362	-0.02(-4.76%)
Feb 28, 2024	0.3000	0.3200	0.3000	0.3150	210,513	+0.02(+5.00%)
Feb 27, 2024	0.3000	0.3000	0.2800	0.3000	294,947	+0.00(+0.00%)
Feb 26, 2024	0.3000	0.3100	0.2800	0.3000	544,055	+0.01(+3.45%)
Feb 23, 2024	0.2900	0.3000	0.2800	0.2900	430,481	+0.03(+11.54%)
Feb 22, 2024	0.2650	0.2650	0.2550	0.2600	151,000	+0.00(+0.00%)
Feb 21, 2024	0.2600	0.2700	0.2550	0.2600	131,410	-0.02(-5.45%)
Feb 20, 2024	0.2900	0.3000	0.2650	0.2750	175,134	-0.01(-3.51%)
Feb 16, 2024				0.2850	0	-0.01(-3.39%)
Feb 15, 2024	0.2750	0.2950	0.2750	0.2950	63,935	+0.02(+7.27%)
Feb 14, 2024	0.2800	0.2850	0.2750	0.2750	79,928	-0.01(-1.79%)
Feb 13, 2024	0.2950	0.2950	0.2750	0.2800	277,755	-0.02(-6.67%)
Feb 12, 2024	0.2950	0.3100	0.2950	0.3000	230,305	-0.01(-3.23%)
Feb 09, 2024	0.3000	0.3100	0.2950	0.3100	140,545	+0.01(+3.33%)
Feb 08, 2024	0.3150	0.3150	0.2900	0.3000	151,640	+0.00(+0.00%)
Feb 07, 2024	0.3050	0.3050	0.3000	0.3000	156,542	-0.01(-3.23%)
Feb 06, 2024	0.3200	0.3300	0.3050	0.3100	162,766	-0.01(-3.13%)
Feb 05, 2024	0.3250	0.3350	0.3150	0.3200	119,099	+0.00(+0.00%)
Feb 02, 2024	0.2900	0.3450	0.2900	0.3200	794,236	+0.04(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.