Indicators

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1500	0.1600	0.1500	0.1600	191,620	+0.01(+6.67%)
Feb 27, 2017	0.1600	0.1600	0.1500	0.1500	54,000	-0.01(-6.25%)
Feb 24, 2017	0.1500	0.1600	0.1500	0.1600	22,870	+0.01(+6.67%)
Feb 23, 2017	0.1500	0.1500	0.1500	0.1500	172,400	-0.01(-3.23%)
Feb 22, 2017	0.1650	0.1650	0.1550	0.1550	69,250	+0.00(+0.00%)
Feb 21, 2017	0.1600	0.1650	0.1550	0.1550	136,270	-0.01(-3.13%)
Feb 17, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 16, 2017	0.1500	0.1600	0.1500	0.1600	400,220	+0.01(+3.23%)
Feb 15, 2017	0.1600	0.1600	0.1500	0.1550	109,750	+0.00(+0.00%)
Feb 14, 2017	0.1450	0.1550	0.1350	0.1550	140,150	+0.02(+14.81%)
Feb 13, 2017	0.1400	0.1450	0.1350	0.1350	57,700	-0.01(-3.57%)
Feb 10, 2017	0.1350	0.1400	0.1350	0.1400	177,000	+0.01(+3.70%)
Feb 09, 2017	0.1350	0.1350	0.1350	0.1350	6,506	+0.00(+0.00%)
Feb 08, 2017	0.1450	0.1450	0.1350	0.1350	33,600	-0.01(-6.90%)
Feb 07, 2017	0.1300	0.1450	0.1300	0.1450	222,000	+0.01(+11.54%)
Feb 06, 2017	0.1350	0.1350	0.1300	0.1300	86,500	+0.00(+0.00%)
Feb 03, 2017	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.