Indicators

Denison Mines Corp. (TSX: DML )

3.260 +0.100 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.350	2.470	2.350	2.440	2,783,700	+0.00(+0.00%)
Feb 28, 2024	2.540	2.550	2.430	2.440	1,170,473	-0.09(-3.56%)
Feb 27, 2024	2.390	2.570	2.390	2.530	2,063,713	+0.12(+4.98%)
Feb 26, 2024	2.360	2.470	2.360	2.410	1,447,180	+0.05(+2.12%)
Feb 23, 2024	2.410	2.440	2.360	2.360	1,596,874	-0.07(-2.88%)
Feb 22, 2024	2.500	2.530	2.410	2.430	1,289,637	-0.06(-2.41%)
Feb 21, 2024	2.420	2.540	2.390	2.490	2,195,881	+0.05(+2.05%)
Feb 20, 2024	2.580	2.600	2.420	2.440	2,418,170	-0.14(-5.43%)
Feb 16, 2024				2.580	0	-0.04(-1.53%)
Feb 15, 2024	2.650	2.660	2.600	2.620	864,900	-0.04(-1.50%)
Feb 14, 2024	2.680	2.710	2.640	2.660	1,058,815	+0.00(+0.00%)
Feb 13, 2024	2.690	2.740	2.660	2.660	1,497,992	-0.05(-1.85%)
Feb 12, 2024	2.710	2.750	2.680	2.710	1,317,031	-0.02(-0.73%)
Feb 09, 2024	2.690	2.780	2.660	2.730	1,834,633	+0.04(+1.49%)
Feb 08, 2024	2.830	2.850	2.670	2.690	2,515,853	-0.14(-4.95%)
Feb 07, 2024	2.770	2.830	2.730	2.830	1,382,910	+0.07(+2.54%)
Feb 06, 2024	2.830	2.840	2.750	2.760	1,798,431	-0.06(-2.13%)
Feb 05, 2024	2.860	2.860	2.750	2.820	1,101,587	-0.02(-0.70%)
Feb 02, 2024	2.860	2.880	2.810	2.840	1,648,423	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.