Indicators

Auxly Cannabis Group Inc (TSX: XLY )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0200	0.0200	0.0150	0.0150	41,810	-0.01(-25.00%)
Feb 28, 2024	0.0150	0.0200	0.0150	0.0200	745,770	+0.01(+33.33%)
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	21,535	+0.00(+0.00%)
Feb 26, 2024	0.0200	0.0200	0.0150	0.0150	488,304	+0.00(+0.00%)
Feb 23, 2024	0.0150	0.0200	0.0150	0.0150	115,647	+0.00(+0.00%)
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	169,006	-0.01(-25.00%)
Feb 21, 2024	0.0150	0.0200	0.0150	0.0200	181,331	+0.01(+33.33%)
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	2,131,166	+0.00(+0.00%)
Feb 16, 2024				0.0150	0	+0.00(+0.00%)
Feb 15, 2024	0.0150	0.0175	0.0150	0.0150	280,005	+0.00(+0.00%)
Feb 14, 2024	0.0200	0.0200	0.0150	0.0150	335,431	-0.01(-25.00%)
Feb 13, 2024	0.0150	0.0200	0.0150	0.0200	2,282,801	+0.01(+33.33%)
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	111,789	+0.00(+0.00%)
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	37,055	+0.00(+0.00%)
Feb 08, 2024	0.0150	0.0200	0.0150	0.0150	94,000	+0.00(+0.00%)
Feb 07, 2024	0.0150	0.0200	0.0150	0.0150	166,710	+0.00(+0.00%)
Feb 06, 2024	0.0150	0.0200	0.0150	0.0150	2,377,353	+0.00(+0.00%)
Feb 05, 2024	0.0200	0.0200	0.0150	0.0150	349,117	-0.01(-25.00%)
Feb 02, 2024	0.0150	0.0200	0.0150	0.0200	154,358	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.