Indicators

Brookfield Renewable Corp (TSX: BEPC )

42.97 +0.11 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.20	32.68	32.00	32.22	838,371	+0.25(+0.78%)
Feb 28, 2024	32.28	32.62	31.90	31.97	245,503	-0.81(-2.47%)
Feb 27, 2024	32.81	33.04	32.35	32.78	338,679	+0.19(+0.58%)
Feb 26, 2024	33.09	33.10	32.49	32.59	256,181	-0.57(-1.72%)
Feb 23, 2024	33.53	33.83	32.84	33.16	368,739	-0.38(-1.13%)
Feb 22, 2024	34.04	34.04	33.38	33.54	223,090	-0.38(-1.12%)
Feb 21, 2024	33.74	34.16	33.66	33.92	210,806	+0.14(+0.41%)
Feb 20, 2024	34.22	34.43	33.55	33.78	399,082	-0.42(-1.23%)
Feb 16, 2024				34.20	0	-0.45(-1.30%)
Feb 15, 2024	34.14	34.93	34.14	34.65	339,936	+0.54(+1.58%)
Feb 14, 2024	34.34	34.45	33.93	34.11	364,795	+0.11(+0.32%)
Feb 13, 2024	34.03	34.38	33.61	34.00	348,213	-0.93(-2.66%)
Feb 12, 2024	34.41	35.16	34.31	34.93	198,132	+0.58(+1.69%)
Feb 09, 2024	33.82	34.44	33.67	34.35	170,243	+0.16(+0.47%)
Feb 08, 2024	35.47	35.57	34.16	34.19	241,197	-1.41(-3.96%)
Feb 07, 2024	36.15	36.46	35.41	35.60	372,513	-0.38(-1.06%)
Feb 06, 2024	35.29	36.09	34.69	35.98	493,312	+0.90(+2.57%)
Feb 05, 2024	36.06	36.18	34.85	35.08	456,499	-1.44(-3.94%)
Feb 02, 2024	37.48	37.64	35.97	36.52	346,628	-1.14(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.