Indicators

Brookfield Renewable Corp (TSX: BEPC )

43.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.01	38.68	37.95	38.00	875,626	-0.12(-0.31%)
Feb 27, 2023	38.21	38.58	37.98	38.12	561,653	-0.20(-0.52%)
Feb 24, 2023	38.53	38.96	37.93	38.32	200,359	-0.53(-1.36%)
Feb 23, 2023	39.80	39.82	38.55	38.85	316,715	-0.64(-1.62%)
Feb 22, 2023	39.20	39.93	39.12	39.49	312,697	+0.30(+0.77%)
Feb 21, 2023	40.30	40.49	39.17	39.19	312,552	-1.28(-3.16%)
Feb 17, 2023				40.47	0	+0.56(+1.40%)
Feb 16, 2023	39.83	40.32	39.31	39.91	446,400	-0.61(-1.51%)
Feb 15, 2023	39.64	40.60	39.44	40.52	629,551	+0.71(+1.78%)
Feb 14, 2023	39.28	39.90	39.10	39.81	245,175	+0.48(+1.22%)
Feb 13, 2023	39.02	39.42	38.71	39.33	152,027	+0.33(+0.85%)
Feb 10, 2023	39.59	39.59	38.68	39.00	406,382	-0.72(-1.81%)
Feb 09, 2023	40.00	40.51	39.62	39.72	450,241	-0.12(-0.30%)
Feb 08, 2023	39.52	40.60	39.43	39.84	361,430	+0.34(+0.86%)
Feb 07, 2023	39.67	39.78	39.07	39.50	500,239	-0.21(-0.53%)
Feb 06, 2023	40.44	40.45	38.76	39.71	433,783	-0.75(-1.85%)
Feb 03, 2023	42.03	42.42	40.25	40.46	557,906	-1.18(-2.83%)
Feb 02, 2023	41.55	42.50	41.51	41.64	413,401	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.