Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.08	53.58	47.84	52.89	1,476,652	+2.72(+5.42%)
Feb 25, 2021	52.08	53.42	49.17	50.17	1,450,004	+0.27(+0.55%)
Feb 24, 2021	48.94	50.70	48.69	49.89	900,039	+0.29(+0.59%)
Feb 23, 2021	49.12	50.24	48.15	49.60	1,115,677	-0.30(-0.61%)
Feb 22, 2021	47.59	50.08	47.23	49.90	823,266	+1.90(+3.97%)
Feb 19, 2021	47.39	48.14	47.25	48.00	426,690	+1.02(+2.16%)
Feb 18, 2021	46.83	47.82	45.87	46.98	892,949	+0.16(+0.33%)
Feb 17, 2021	47.34	47.49	46.29	46.83	474,584	-0.70(-1.46%)
Feb 16, 2021	48.65	49.15	46.91	47.52	521,637	-1.37(-2.81%)
Feb 12, 2021	48.46	48.98	48.07	48.90	434,990	+0.47(+0.96%)
Feb 11, 2021	48.02	49.08	47.95	48.43	437,240	+0.54(+1.13%)
Feb 10, 2021	48.73	49.06	47.05	47.89	465,875	-0.54(-1.12%)
Feb 09, 2021	48.14	48.68	47.22	48.43	715,153	+0.19(+0.40%)
Feb 08, 2021	45.78	48.26	45.55	48.24	805,015	+2.81(+6.19%)
Feb 05, 2021	43.91	45.49	42.40	45.43	1,087,203	+1.70(+3.90%)
Feb 04, 2021	43.29	43.95	42.15	43.72	756,595	+1.76(+4.19%)
Feb 03, 2021	41.77	42.50	40.33	41.96	522,563	-0.29(-0.69%)
Feb 02, 2021	41.21	43.12	40.59	42.26	664,097	+1.33(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.