Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.33	19.65	18.37	18.71	1,081,064	-1.11(-5.59%)
Feb 27, 2020	20.27	20.51	19.68	19.82	1,138,890	-0.83(-4.04%)
Feb 26, 2020	21.57	21.81	20.59	20.65	1,302,290	-1.12(-5.13%)
Feb 25, 2020	23.97	23.97	21.30	21.77	2,215,742	-0.33(-1.51%)
Feb 24, 2020	21.46	22.21	21.19	22.10	1,443,671	+0.21(+0.96%)
Feb 21, 2020	22.57	22.61	21.82	21.89	1,253,579	-0.70(-3.11%)
Feb 20, 2020	23.51	23.51	22.35	22.59	1,392,346	-1.13(-4.78%)
Feb 19, 2020	24.92	24.96	23.59	23.73	890,131	-1.20(-4.83%)
Feb 18, 2020	24.39	25.08	24.39	24.93	1,054,045	+0.35(+1.43%)
Feb 14, 2020	25.36	25.45	24.52	24.58	433,905	-0.68(-2.68%)
Feb 13, 2020	24.92	25.39	24.80	25.26	269,913	+0.34(+1.38%)
Feb 12, 2020	25.11	25.26	24.79	24.91	423,817	+0.00(+0.00%)
Feb 11, 2020	24.42	24.96	24.32	24.91	531,320	+0.56(+2.31%)
Feb 10, 2020	24.16	24.49	24.03	24.35	390,630	+0.24(+0.98%)
Feb 07, 2020	24.38	24.38	23.98	24.11	406,025	-0.30(-1.22%)
Feb 06, 2020	24.34	24.68	24.16	24.41	367,874	+0.13(+0.54%)
Feb 05, 2020	23.55	24.30	23.39	24.28	669,873	+1.07(+4.62%)
Feb 04, 2020	24.92	25.07	23.01	23.21	1,717,266	-1.56(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.