Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.72	26.79	26.05	26.07	1,184,153	-0.64(-2.39%)
Feb 28, 2012	26.72	26.98	26.54	26.71	935,003	-0.09(-0.33%)
Feb 27, 2012	26.42	26.89	26.37	26.80	490,545	+0.07(+0.27%)
Feb 24, 2012	26.05	26.74	25.96	26.73	789,366	+0.59(+2.25%)
Feb 23, 2012	25.75	26.28	25.59	26.14	816,263	+0.48(+1.86%)
Feb 22, 2012	25.68	25.91	25.47	25.66	930,540	-0.21(-0.80%)
Feb 21, 2012	26.18	26.34	25.71	25.87	527,890	-0.29(-1.10%)
Feb 17, 2012	26.17	26.27	25.96	26.16	478,637	+0.16(+0.62%)
Feb 16, 2012	25.60	26.03	25.52	25.99	477,122	+0.40(+1.58%)
Feb 15, 2012	26.19	26.19	25.46	25.59	832,086	-0.49(-1.86%)
Feb 14, 2012	25.78	26.10	25.59	26.07	449,268	+0.10(+0.37%)
Feb 13, 2012	25.91	26.08	25.14	25.98	550,015	+0.38(+1.49%)
Feb 10, 2012	25.24	25.84	24.84	25.60	841,068	+0.14(+0.55%)
Feb 09, 2012	25.60	25.71	25.18	25.46	480,261	-0.17(-0.66%)
Feb 08, 2012	25.55	25.92	25.21	25.63	729,241	+0.02(+0.09%)
Feb 07, 2012	25.41	25.64	25.08	25.60	520,885	+0.09(+0.35%)
Feb 06, 2012	25.02	25.70	25.02	25.52	669,715	+0.29(+1.17%)
Feb 03, 2012	25.32	25.45	25.10	25.22	1,033,547	+0.35(+1.39%)
Feb 02, 2012	25.24	25.53	24.80	24.88	863,589	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.