Indicators

Valley National Bancorp (NQ: VLY )

6.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.958	8.113	7.880	7.948	5,380,276	+0.18(+2.38%)
Feb 28, 2024	7.967	7.967	7.749	7.763	5,596,191	-0.21(-2.68%)
Feb 27, 2024	8.084	8.084	7.909	7.977	4,019,531	+0.02(+0.24%)
Feb 26, 2024	8.123	8.181	7.861	7.958	4,104,355	-0.23(-2.84%)
Feb 23, 2024	8.152	8.273	8.045	8.190	4,931,893	-0.03(-0.35%)
Feb 22, 2024	8.278	8.355	8.069	8.220	5,794,776	+0.18(+2.29%)
Feb 21, 2024	8.045	8.093	7.928	8.035	3,593,091	-0.05(-0.60%)
Feb 20, 2024	8.103	8.195	8.016	8.084	5,273,414	-0.17(-2.12%)
Feb 16, 2024	8.200	8.346	8.064	8.258	5,143,662	-0.13(-1.50%)
Feb 15, 2024	8.200	8.457	8.132	8.385	9,083,545	+0.28(+3.47%)
Feb 14, 2024	8.025	8.132	7.856	8.103	4,623,739	+0.19(+2.45%)
Feb 13, 2024	8.268	8.316	7.715	7.909	9,049,651	-0.73(-8.43%)
Feb 12, 2024	8.210	8.744	8.181	8.637	7,313,390	+0.46(+5.58%)
Feb 09, 2024	7.996	8.384	7.870	8.181	7,417,876	+0.18(+2.24%)
Feb 08, 2024	7.744	8.229	7.657	8.001	7,579,442	+0.26(+3.32%)
Feb 07, 2024	7.831	8.006	7.133	7.744	24,827,014	-0.18(-2.33%)
Feb 06, 2024	8.598	8.690	7.763	7.928	15,069,571	-0.69(-8.00%)
Feb 05, 2024	8.782	8.782	8.511	8.617	9,010,599	-0.32(-3.58%)
Feb 02, 2024	8.462	9.088	8.433	8.938	11,508,132	+0.24(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.