Indicators

Texas Instruments (NQ: TXN )

209.14 -0.12 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.29	90.86	89.98	90.81	6,296,770	+0.06(+0.07%)
Feb 27, 2019	91.36	91.36	89.89	90.75	5,120,502	-1.34(-1.45%)
Feb 26, 2019	92.84	92.86	91.71	92.09	4,214,259	-0.79(-0.85%)
Feb 25, 2019	93.57	93.99	92.57	92.88	6,521,028	+0.76(+0.82%)
Feb 22, 2019	92.63	93.04	91.55	92.12	5,117,070	+0.58(+0.63%)
Feb 21, 2019	91.83	92.50	91.17	91.55	4,284,467	-1.12(-1.20%)
Feb 20, 2019	92.48	93.11	92.06	92.66	4,089,090	+0.57(+0.62%)
Feb 19, 2019	91.95	92.62	91.52	92.10	3,713,582	-0.25(-0.27%)
Feb 15, 2019	92.57	92.60	91.59	92.35	4,198,353	+0.52(+0.56%)
Feb 14, 2019	91.67	93.05	91.36	91.83	4,004,745	-0.15(-0.17%)
Feb 13, 2019	91.68	92.82	91.57	91.99	6,860,551	+0.61(+0.67%)
Feb 12, 2019	90.94	91.50	90.78	91.38	5,952,619	+1.44(+1.60%)
Feb 11, 2019	89.89	90.53	89.50	89.93	4,951,688	+0.18(+0.20%)
Feb 08, 2019	87.95	89.98	87.69	89.75	6,281,221	+0.59(+0.66%)
Feb 07, 2019	90.23	90.64	88.54	89.16	8,162,508	-2.25(-2.46%)
Feb 06, 2019	89.51	91.76	89.32	91.41	11,249,587	+2.14(+2.39%)
Feb 05, 2019	87.75	87.91	86.69	89.27	6,927,379	+1.88(+2.15%)
Feb 04, 2019	87.55	87.86	86.77	87.39	6,698,552	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.