Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.64	72.13	66.28	70.76	23,131,444	+2.13(+3.11%)
Feb 27, 2020	69.71	70.67	68.08	68.63	19,779,052	-3.36(-4.67%)
Feb 26, 2020	73.20	74.14	71.48	71.99	14,522,592	-0.51(-0.70%)
Feb 25, 2020	75.86	76.28	71.98	72.50	16,282,604	-2.80(-3.72%)
Feb 24, 2020	75.60	76.67	74.75	75.30	13,445,290	-3.35(-4.26%)
Feb 21, 2020	80.04	80.46	78.02	78.65	13,566,463	-2.21(-2.73%)
Feb 20, 2020	82.07	83.04	80.15	80.86	10,788,542	-0.99(-1.20%)
Feb 19, 2020	80.36	81.90	80.12	81.84	8,651,698	+2.29(+2.87%)
Feb 18, 2020	79.38	80.44	79.11	79.56	8,020,003	-1.42(-1.75%)
Feb 14, 2020	81.84	82.06	80.25	80.98	6,922,592	-0.39(-0.48%)
Feb 13, 2020	82.27	82.59	81.14	81.37	9,322,840	-1.53(-1.84%)
Feb 12, 2020	82.83	83.54	82.50	82.89	10,834,976	+1.55(+1.91%)
Feb 11, 2020	80.77	82.67	80.34	81.34	10,449,506	+1.27(+1.58%)
Feb 10, 2020	78.43	80.11	78.18	80.07	8,256,308	+1.07(+1.35%)
Feb 07, 2020	81.00	81.37	78.97	79.01	11,867,017	-2.88(-3.52%)
Feb 06, 2020	79.59	82.04	77.90	81.89	23,296,224	-0.27(-0.33%)
Feb 05, 2020	82.23	82.37	80.68	82.16	15,593,678	+1.79(+2.23%)
Feb 04, 2020	79.76	80.39	78.96	80.37	10,208,142	+2.21(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.