Indicators

PepsiCo (NQ: PEP )

163.41 +0.08 (+0.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.27	118.54	116.46	117.02	9,195,370	-0.73(-0.62%)
Feb 25, 2021	118.97	119.64	117.57	117.75	6,291,864	-1.89(-1.58%)
Feb 24, 2021	119.43	119.83	118.84	119.64	5,457,299	-0.62(-0.52%)
Feb 23, 2021	120.37	121.68	118.93	120.27	6,914,894	+0.72(+0.60%)
Feb 22, 2021	119.60	120.11	118.44	119.55	6,394,542	-0.47(-0.39%)
Feb 19, 2021	122.29	122.39	119.82	120.03	5,978,150	-2.59(-2.11%)
Feb 18, 2021	121.44	122.92	121.29	122.62	4,344,491	+0.83(+0.68%)
Feb 17, 2021	121.42	122.34	121.25	121.79	3,702,172	+0.07(+0.06%)
Feb 16, 2021	121.58	122.11	120.83	121.72	5,717,517	+0.46(+0.38%)
Feb 12, 2021	122.52	122.82	120.88	121.26	6,247,972	-1.00(-0.81%)
Feb 11, 2021	124.86	125.19	121.68	122.25	8,301,235	-2.47(-1.98%)
Feb 10, 2021	127.82	127.82	123.88	124.73	7,666,052	-1.72(-1.36%)
Feb 09, 2021	127.83	127.85	126.35	126.45	3,509,171	-0.72(-0.57%)
Feb 08, 2021	127.89	128.45	126.36	127.17	4,539,259	-0.51(-0.40%)
Feb 05, 2021	127.25	128.73	126.56	127.68	4,899,413	+1.16(+0.92%)
Feb 04, 2021	124.77	126.59	124.77	126.52	4,260,569	+1.50(+1.20%)
Feb 03, 2021	124.77	125.86	124.16	125.02	3,982,137	-0.33(-0.26%)
Feb 02, 2021	124.50	126.38	123.73	125.34	3,954,180	+1.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.