Indicators

Kulicke and Soffa (NQ: KLIC )

47.94 -0.08 (-0.17%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.02	53.16	51.73	52.31	381,806	+0.19(+0.36%)
Feb 27, 2023	52.28	52.81	51.94	52.13	303,478	+0.57(+1.10%)
Feb 24, 2023	50.90	52.14	50.63	51.56	310,312	-0.27(-0.51%)
Feb 23, 2023	52.82	53.22	51.24	51.82	382,302	+0.09(+0.17%)
Feb 22, 2023	50.90	51.84	50.61	51.74	501,041	+0.68(+1.33%)
Feb 21, 2023	51.54	52.53	50.97	51.06	422,760	-1.49(-2.84%)
Feb 17, 2023	53.27	53.49	52.13	52.55	359,104	-0.53(-1.00%)
Feb 16, 2023	52.79	53.79	52.66	53.08	218,530	-0.91(-1.69%)
Feb 15, 2023	53.03	54.44	52.51	53.99	274,265	+0.27(+0.49%)
Feb 14, 2023	53.11	54.30	52.69	53.73	233,922	+0.05(+0.09%)
Feb 13, 2023	52.98	53.74	52.35	53.68	251,296	+0.85(+1.62%)
Feb 10, 2023	53.18	53.34	51.92	52.82	353,779	-0.92(-1.72%)
Feb 09, 2023	54.27	55.34	53.37	53.75	558,044	+0.42(+0.79%)
Feb 08, 2023	54.48	54.96	53.19	53.33	438,983	-1.59(-2.90%)
Feb 07, 2023	54.61	55.11	53.23	54.92	666,737	+0.14(+0.25%)
Feb 06, 2023	54.51	55.08	54.23	54.78	497,962	-0.71(-1.27%)
Feb 03, 2023	56.50	57.72	54.98	55.48	849,124	-1.70(-2.97%)
Feb 02, 2023	53.54	57.69	53.54	57.18	1,372,118	+4.57(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.