Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.67	11.71	11.15	11.24	2,280,352	-0.30(-2.58%)
Feb 26, 2004	11.34	11.73	11.29	11.54	1,377,980	+0.02(+0.16%)
Feb 25, 2004	11.11	11.65	11.05	11.52	3,145,841	+0.47(+4.25%)
Feb 24, 2004	11.50	11.51	11.01	11.05	4,930,094	-0.65(-5.56%)
Feb 23, 2004	12.36	12.49	11.57	11.70	2,413,155	-0.69(-5.54%)
Feb 20, 2004	12.78	12.82	12.19	12.39	1,339,325	-0.37(-2.90%)
Feb 19, 2004	13.59	13.71	12.76	12.76	1,760,439	-0.43(-3.28%)
Feb 18, 2004	13.42	13.54	13.15	13.19	1,017,231	-0.30(-2.21%)
Feb 17, 2004	13.00	13.62	13.00	13.49	1,561,623	+0.59(+4.55%)
Feb 13, 2004	13.27	13.48	12.85	12.90	1,142,502	-0.22(-1.65%)
Feb 12, 2004	12.97	13.45	12.97	13.12	1,788,240	+0.07(+0.55%)
Feb 11, 2004	12.64	13.06	12.64	13.05	1,412,427	+0.42(+3.36%)
Feb 10, 2004	12.82	12.91	12.39	12.62	1,157,012	-0.30(-2.31%)
Feb 09, 2004	12.84	13.04	12.66	12.92	1,624,867	+0.10(+0.77%)
Feb 06, 2004	12.36	12.82	12.20	12.82	1,017,785	+0.60(+4.95%)
Feb 05, 2004	12.27	12.35	11.83	12.22	1,148,040	+0.21(+1.73%)
Feb 04, 2004	12.44	12.68	12.01	12.01	1,941,201	-0.69(-5.41%)
Feb 03, 2004	12.96	13.06	12.59	12.69	1,016,566	-0.36(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.