Indicators

John B Sanfilippo (NQ: JBSS )

97.77 -1.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.83	101.70	99.61	101.36	85,104	+0.98(+0.98%)
Feb 28, 2024	96.64	101.10	96.64	100.38	68,977	+3.63(+3.76%)
Feb 27, 2024	98.26	98.30	96.09	96.74	105,909	-1.10(-1.12%)
Feb 26, 2024	98.23	98.26	96.51	97.84	56,031	-0.40(-0.40%)
Feb 23, 2024	97.81	98.73	97.51	98.24	56,335	-0.17(-0.17%)
Feb 22, 2024	98.81	99.22	96.46	98.41	76,074	-0.30(-0.30%)
Feb 21, 2024	99.34	99.70	97.82	98.70	84,694	-1.17(-1.17%)
Feb 20, 2024	99.58	101.56	99.29	99.87	55,783	-0.03(-0.03%)
Feb 16, 2024	101.62	102.31	99.62	99.90	59,806	-1.94(-1.91%)
Feb 15, 2024	100.50	101.97	100.19	101.84	43,893	+2.11(+2.11%)
Feb 14, 2024	99.98	100.42	98.90	99.73	56,432	-0.03(-0.03%)
Feb 13, 2024	99.62	101.04	98.98	99.76	69,100	-1.29(-1.27%)
Feb 12, 2024	98.02	102.00	97.85	101.05	66,857	+3.15(+3.22%)
Feb 09, 2024	98.12	98.16	97.03	97.90	50,166	-0.38(-0.38%)
Feb 08, 2024	97.35	98.38	97.03	98.28	55,950	+1.19(+1.22%)
Feb 07, 2024	99.21	99.21	96.39	97.09	65,262	-2.45(-2.46%)
Feb 06, 2024	99.10	101.39	99.10	99.53	65,490	-0.36(-0.36%)
Feb 05, 2024	103.14	103.86	99.87	99.89	97,520	-4.11(-3.95%)
Feb 02, 2024	102.28	104.41	102.17	104.00	57,850	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.