Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.69	33.06	32.46	32.90	18,850,080	-0.39(-1.17%)
Feb 25, 2022	32.66	33.47	33.00	33.28	11,711,719	+0.79(+2.42%)
Feb 24, 2022	32.08	32.55	31.65	32.50	13,962,770	+0.19(+0.60%)
Feb 23, 2022	33.24	33.39	32.25	32.31	13,459,303	-0.81(-2.45%)
Feb 22, 2022	33.70	33.95	32.95	33.12	21,263,882	-0.41(-1.21%)
Feb 18, 2022				33.52	0	-0.43(-1.25%)
Feb 17, 2022	33.85	34.25	33.75	33.95	15,490,724	-0.07(-0.20%)
Feb 16, 2022	33.54	34.11	33.34	34.02	11,280,901	+0.60(+1.79%)
Feb 15, 2022	33.13	33.82	33.13	33.42	18,829,768	+0.61(+1.86%)
Feb 14, 2022	32.32	32.92	32.28	32.81	14,471,156	+0.53(+1.65%)
Feb 11, 2022	32.81	33.07	32.02	32.28	12,451,842	-0.60(-1.82%)
Feb 10, 2022	32.90	33.52	32.70	32.88	11,307,844	-0.73(-2.16%)
Feb 09, 2022	33.09	33.68	33.06	33.60	11,550,916	+0.61(+1.85%)
Feb 08, 2022	32.67	33.37	32.56	32.99	14,041,526	+0.44(+1.37%)
Feb 07, 2022	33.29	33.39	32.40	32.55	12,721,866	-0.63(-1.90%)
Feb 04, 2022	32.96	33.42	32.84	33.18	14,089,036	-0.30(-0.90%)
Feb 03, 2022	33.73		33.41	33.48	13,534,904	-0.58(-1.70%)
Feb 02, 2022	33.58	34.12	33.49	34.06	10,420,100	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.