Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.86	41.88	41.36	41.61	1,757,125	-0.21(-0.50%)
Feb 25, 2010	41.14	41.92	40.81	41.82	2,426,064	+0.13(+0.31%)
Feb 24, 2010	41.34	41.78	41.07	41.69	2,235,612	+0.73(+1.78%)
Feb 23, 2010	41.31	41.50	40.73	40.96	2,130,058	-0.33(-0.80%)
Feb 22, 2010	41.29	41.61	40.97	41.29	2,058,847	-0.12(-0.29%)
Feb 19, 2010	41.08	41.53	41.01	41.41	2,606,063	+0.22(+0.53%)
Feb 18, 2010	41.18	41.29	40.74	41.19	1,915,665	+0.02(+0.05%)
Feb 17, 2010	40.99	41.43	40.29	41.17	3,368,832	+0.18(+0.44%)
Feb 16, 2010	39.92	40.99	39.80	40.99	4,431,328	+1.21(+3.04%)
Feb 12, 2010	39.30	39.78	39.78	39.78	2,721,300	+0.12(+0.30%)
Feb 11, 2010	38.65	39.83	38.43	39.66	3,741,883	+0.85(+2.19%)
Feb 10, 2010	38.94	39.18	38.46	38.81	1,741,688	-0.28(-0.72%)
Feb 09, 2010	39.00	39.26	38.44	39.09	2,226,757	+0.57(+1.48%)
Feb 08, 2010	38.57	38.95	38.06	38.52	1,996,297	+0.02(+0.05%)
Feb 05, 2010	38.64	38.94	37.97	38.50	2,970,907	-0.14(-0.36%)
Feb 04, 2010	39.75	39.75	38.59	38.64	2,527,878	-1.25(-3.13%)
Feb 03, 2010	39.81	39.96	39.31	39.89	2,943,184	-0.15(-0.37%)
Feb 02, 2010	39.31	40.16	39.05	40.04	2,846,997	+0.71(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.